Consolidated Edison Inc (ED)
USD 96.45
(-1.04%)
USD 96.45
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 75.66 | 76.44 | 75.25 | 76.38 | 2.22 Million |
| 15 Jan, 2019 | 74.15 | 75.85 | 74.15 | 75.79 | 2.15 Million |
| 14 Jan, 2019 | 75.55 | 75.55 | 73.3 | 74.45 | 3.73 Million |
| 11 Jan, 2019 | 76.43 | 76.51 | 75.56 | 75.93 | 1.37 Million |
| 10 Jan, 2019 | 75.37 | 76.68 | 75.25 | 76.55 | 1.85 Million |
| 09 Jan, 2019 | 75.71 | 76.1 | 75.03 | 75.3 | 1.66 Million |
| 08 Jan, 2019 | 75.48 | 76.03 | 74.85 | 75.9 | 2.97 Million |
| 07 Jan, 2019 | 76.1 | 76.43 | 75.34 | 75.44 | 2.38 Million |
| 04 Jan, 2019 | 75.02 | 76.57 | 74.88 | 76.55 | 2.18 Million |
| 03 Jan, 2019 | 75.14 | 75.92 | 74.84 | 75.33 | 1.85 Million |
EDGH
EDGI
EDGU
ECL
ECO
ECVT