Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 77.99 78.41 77.57 78.04 2.06 Million
13 Feb, 2019 77.83 78.1 77.21 77.83 2.66 Million
12 Feb, 2019 78.42 78.87 77.74 78.57 1.83 Million
11 Feb, 2019 78.87 79.37 78.6 78.97 1.64 Million
08 Feb, 2019 78.05 78.95 77.83 78.93 1.75 Million
07 Feb, 2019 77.54 78.13 76.8 78.11 1.86 Million
06 Feb, 2019 77.45 77.83 77.08 77.26 1.49 Million
05 Feb, 2019 77.5 78.0 77.01 77.59 1.97 Million
04 Feb, 2019 76.35 77.58 76.03 77.57 2.39 Million
01 Feb, 2019 77.47 77.58 75.9 76.68 2 Million