Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 85.21 85.43 84.68 84.84 4.2 Million
14 Mar, 2019 85.19 85.57 84.78 84.98 1.9 Million
13 Mar, 2019 85.03 85.47 84.71 85.18 1.54 Million
12 Mar, 2019 84.45 85.27 84.16 84.93 2.57 Million
11 Mar, 2019 83.76 84.39 83.66 84.27 1.83 Million
08 Mar, 2019 83.57 83.85 83.01 83.82 1.77 Million
07 Mar, 2019 83.56 84.35 83.24 83.34 1.9 Million
06 Mar, 2019 83.12 83.73 82.74 83.33 2.34 Million
05 Mar, 2019 83.17 83.33 82.8 82.93 1.42 Million
04 Mar, 2019 83.1 83.24 82.44 83.2 1.66 Million