Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 84.24 84.66 83.61 84.55 1.64 Million
11 Apr, 2019 84.0 84.58 83.77 84.47 1.08 Million
10 Apr, 2019 84.27 84.98 83.78 83.87 1 Million
09 Apr, 2019 83.77 84.22 83.7 84.16 951.1 Thousand
08 Apr, 2019 84.45 84.66 83.66 83.79 1.79 Million
05 Apr, 2019 84.0 84.84 83.62 84.81 921.1 Thousand
04 Apr, 2019 84.57 84.76 83.55 83.99 1.28 Million
03 Apr, 2019 84.51 84.75 83.66 84.44 1.21 Million
02 Apr, 2019 84.3 84.79 83.79 84.76 1.27 Million
01 Apr, 2019 84.67 84.67 83.55 84.32 1.77 Million