Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 84.73 84.9 84.11 84.48 1.33 Million
26 Apr, 2019 85.37 85.9 84.87 84.97 3.03 Million
25 Apr, 2019 84.18 84.97 83.97 84.52 1.52 Million
24 Apr, 2019 84.45 84.75 83.97 84.32 1.76 Million
23 Apr, 2019 83.94 84.33 83.48 84.19 1.4 Million
22 Apr, 2019 83.61 83.99 83.58 83.86 1.29 Million
18 Apr, 2019 83.92 84.23 83.53 83.61 1.41 Million
17 Apr, 2019 83.76 84.17 83.4 83.9 1.49 Million
16 Apr, 2019 84.65 84.89 83.32 83.62 1.85 Million
15 Apr, 2019 84.66 85.03 84.26 84.61 1.01 Million