Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 88.48 88.48 86.75 86.75 3.02 Million
24 May, 2019 88.4 88.92 88.08 88.14 1.09 Million
23 May, 2019 87.66 88.41 87.35 88.38 1.37 Million
22 May, 2019 86.9 87.7 86.5 87.52 1.11 Million
21 May, 2019 87.25 87.69 86.62 86.69 3.08 Million
20 May, 2019 87.17 87.65 86.81 87.01 1.31 Million
17 May, 2019 86.03 87.33 86.03 86.94 1.8 Million
16 May, 2019 85.3 86.49 85.0 86.37 1.49 Million
15 May, 2019 85.1 85.85 84.83 85.51 1.72 Million
14 May, 2019 85.55 85.59 84.73 84.9 2.13 Million