Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 85.04 86.19 85.0 86.04 2.72 Million
10 May, 2019 84.0 85.3 83.88 85.3 2.65 Million
09 May, 2019 84.0 84.5 83.61 84.0 7.43 Million
08 May, 2019 84.54 84.75 83.66 83.93 8.77 Million
07 May, 2019 85.47 85.74 84.95 85.21 1.29 Million
06 May, 2019 86.35 86.35 85.16 85.42 1.36 Million
03 May, 2019 85.59 86.5 85.59 86.03 1.72 Million
02 May, 2019 85.34 85.65 84.65 85.16 1.48 Million
01 May, 2019 85.78 86.15 85.16 85.23 1.26 Million
30 Apr, 2019 84.58 86.23 84.43 86.16 2.36 Million