Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 87.14 87.65 86.12 86.72 1.71 Million
10 Jun, 2019 87.96 88.09 86.73 87.23 1.58 Million
07 Jun, 2019 89.85 90.51 88.06 88.31 2.13 Million
06 Jun, 2019 89.64 89.78 89.06 89.5 1.44 Million
05 Jun, 2019 88.05 89.55 87.61 89.32 1.63 Million
04 Jun, 2019 87.36 87.64 85.55 87.53 1.71 Million
03 Jun, 2019 86.31 87.51 86.04 87.37 1.5 Million
31 May, 2019 85.36 86.38 85.24 86.3 1.79 Million
30 May, 2019 85.6 86.03 85.04 85.25 1.46 Million
29 May, 2019 86.95 87.14 85.35 85.61 1.98 Million