Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 89.04 89.42 88.62 89.11 1.04 Million
09 Jul, 2019 88.82 89.02 88.09 88.72 1.33 Million
08 Jul, 2019 89.13 89.36 88.27 88.86 1.26 Million
05 Jul, 2019 88.4 88.86 87.35 88.81 1.22 Million
03 Jul, 2019 88.72 89.77 88.72 89.23 698.4 Thousand
02 Jul, 2019 87.67 88.85 87.56 88.42 1.28 Million
01 Jul, 2019 87.58 87.65 86.53 87.36 1.32 Million
28 Jun, 2019 87.16 88.13 87.0 87.68 2.6 Million
27 Jun, 2019 87.48 87.9 86.88 87.26 1.78 Million
26 Jun, 2019 88.68 88.77 87.23 87.31 1.52 Million