Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 86.82 87.1 86.01 86.53 1.82 Million
23 Jul, 2019 86.58 86.82 86.04 86.51 1.44 Million
22 Jul, 2019 87.48 87.58 86.24 86.82 1.48 Million
19 Jul, 2019 88.27 88.53 87.1 87.24 1.42 Million
18 Jul, 2019 87.56 88.52 87.05 88.35 1.33 Million
17 Jul, 2019 88.12 88.4 87.55 87.59 1.37 Million
16 Jul, 2019 88.38 88.63 87.25 87.82 1.33 Million
15 Jul, 2019 88.35 88.94 88.03 88.55 1.4 Million
12 Jul, 2019 89.27 89.27 88.24 88.96 1.27 Million
11 Jul, 2019 89.11 89.6 88.28 89.24 1 Million