Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 89.75 89.89 88.77 88.94 1.09 Million
24 Jun, 2019 89.26 90.45 89.05 89.65 1.4 Million
21 Jun, 2019 88.94 89.42 88.17 89.21 3.58 Million
20 Jun, 2019 88.95 89.38 88.2 88.88 2.38 Million
19 Jun, 2019 88.0 89.3 87.7 88.88 1.5 Million
18 Jun, 2019 88.96 88.96 87.12 88.07 1.86 Million
17 Jun, 2019 88.44 88.75 87.63 88.13 1.79 Million
14 Jun, 2019 87.96 88.95 87.93 88.54 1.56 Million
13 Jun, 2019 87.88 88.28 87.05 87.78 2.69 Million
12 Jun, 2019 87.08 87.83 87.08 87.72 1.06 Million