Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 84.27 84.88 83.91 84.81 1.62 Million
28 Mar, 2019 85.26 85.46 83.8 84.27 1.93 Million
27 Mar, 2019 85.81 85.87 84.83 85.16 1.51 Million
26 Mar, 2019 85.1 85.78 84.91 85.68 1.08 Million
25 Mar, 2019 85.12 85.42 84.61 85.1 1.33 Million
22 Mar, 2019 84.69 85.59 84.42 84.91 1.85 Million
21 Mar, 2019 83.91 84.51 83.64 84.39 1.34 Million
20 Mar, 2019 83.95 84.61 83.34 83.84 1.78 Million
19 Mar, 2019 84.7 84.7 83.44 83.81 2.03 Million
18 Mar, 2019 84.94 85.17 84.25 84.7 2.55 Million