Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 82.45 82.84 81.85 82.66 1.62 Million
28 Feb, 2019 81.7 82.73 81.55 82.45 2.31 Million
27 Feb, 2019 81.26 81.91 80.98 81.66 1.33 Million
26 Feb, 2019 81.85 81.88 81.07 81.36 1.39 Million
25 Feb, 2019 82.0 82.22 81.14 81.62 2.26 Million
22 Feb, 2019 80.69 82.19 80.42 82.1 3.51 Million
21 Feb, 2019 78.66 80.09 78.59 80.0 1.55 Million
20 Feb, 2019 78.81 79.24 78.18 79.01 1.85 Million
19 Feb, 2019 78.41 79.11 78.32 78.87 2.25 Million
15 Feb, 2019 78.39 78.76 78.25 78.51 1.69 Million