Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 76.03 77.88 75.62 77.65 3.34 Million
30 Jan, 2019 75.61 76.39 75.48 76.19 1.71 Million
29 Jan, 2019 75.75 76.28 75.59 75.89 1.56 Million
28 Jan, 2019 76.11 76.58 75.25 75.59 2.16 Million
25 Jan, 2019 77.44 77.99 75.85 75.95 2.8 Million
24 Jan, 2019 77.08 77.7 76.35 77.66 2.52 Million
23 Jan, 2019 76.72 77.36 76.51 76.98 2.41 Million
22 Jan, 2019 76.64 77.36 76.05 76.74 2.76 Million
18 Jan, 2019 76.67 77.06 76.22 76.51 3.01 Million
17 Jan, 2019 76.35 77.1 76.18 77.03 2.25 Million