Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 79.37 80.39 79.05 80.35 2.93 Million
29 Nov, 2018 78.82 79.34 78.24 79.24 2.28 Million
28 Nov, 2018 78.89 79.43 78.42 78.84 2.28 Million
27 Nov, 2018 78.11 79.15 77.53 79.05 1.51 Million
26 Nov, 2018 77.23 78.26 77.13 78.16 2.14 Million
23 Nov, 2018 77.21 77.45 76.69 77.34 813.4 Thousand
21 Nov, 2018 77.84 77.95 76.99 77.11 1.95 Million
20 Nov, 2018 78.0 78.61 77.04 78.11 3.54 Million
19 Nov, 2018 76.97 77.68 76.85 77.5 3.63 Million
16 Nov, 2018 77.34 77.54 76.3 77.0 4.08 Million