Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 43.5 43.63 43.5 43.56 24 Thousand
13 Aug, 1963 43.56 43.63 43.38 43.5 25.6 Thousand
12 Aug, 1963 43.56 43.75 43.44 43.56 20.8 Thousand
09 Aug, 1963 43.56 43.69 43.56 43.56 11.2 Thousand
08 Aug, 1963 43.5 43.75 43.5 43.56 33.6 Thousand
07 Aug, 1963 43.5 43.63 43.5 43.5 17.6 Thousand
06 Aug, 1963 43.31 43.5 43.31 43.5 37.6 Thousand
05 Aug, 1963 43.25 43.5 43.25 43.25 20.8 Thousand
02 Aug, 1963 43.25 43.38 43.25 43.25 18.4 Thousand
01 Aug, 1963 43.44 43.44 43.19 43.19 30.4 Thousand