Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 43.0 43.0 42.75 42.75 8800.00
16 Jul, 1963 42.88 43.0 42.88 43.0 18.4 Thousand
15 Jul, 1963 42.88 42.88 42.75 42.81 25.6 Thousand
12 Jul, 1963 42.75 42.88 42.75 42.88 20.8 Thousand
11 Jul, 1963 42.69 42.88 42.69 42.75 23.2 Thousand
10 Jul, 1963 43.0 43.0 42.63 42.63 19.2 Thousand
09 Jul, 1963 42.81 43.06 42.75 43.0 19.2 Thousand
08 Jul, 1963 43.0 43.0 42.81 42.81 17.6 Thousand
05 Jul, 1963 42.88 43.0 42.88 43.0 12 Thousand
03 Jul, 1963 42.94 43.0 42.75 42.75 29.6 Thousand