Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 43.25 43.5 43.25 43.44 34.4 Thousand
30 Jul, 1963 43.25 43.25 43.06 43.19 25.6 Thousand
29 Jul, 1963 43.31 43.44 43.31 43.44 27.2 Thousand
26 Jul, 1963 43.13 43.38 43.13 43.19 36.8 Thousand
25 Jul, 1963 42.94 43.25 42.94 43.0 44.8 Thousand
24 Jul, 1963 42.81 42.81 42.63 42.81 23.2 Thousand
23 Jul, 1963 42.69 42.94 42.69 42.81 40 Thousand
22 Jul, 1963 42.81 43.0 42.69 42.69 29.6 Thousand
19 Jul, 1963 42.81 43.0 42.81 42.81 48.8 Thousand
18 Jul, 1963 42.75 43.13 42.75 42.75 33.6 Thousand