Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 44.13 44.38 44.13 44.38 24.8 Thousand
27 Aug, 1963 44.13 44.31 44.0 44.0 14.4 Thousand
26 Aug, 1963 44.31 44.44 44.13 44.13 20.8 Thousand
23 Aug, 1963 44.44 44.44 44.31 44.31 24.8 Thousand
22 Aug, 1963 44.25 44.44 44.25 44.44 24 Thousand
21 Aug, 1963 44.06 44.31 44.06 44.25 36.8 Thousand
20 Aug, 1963 43.81 43.88 43.75 43.88 13.6 Thousand
19 Aug, 1963 44.13 44.19 43.81 43.81 27.2 Thousand
16 Aug, 1963 44.13 44.13 43.63 44.13 49.6 Thousand
15 Aug, 1963 43.69 44.13 43.69 44.13 40 Thousand