Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 44.38 44.38 44.06 44.25 22.4 Thousand
11 Sep, 1963 44.31 44.5 44.25 44.38 33.6 Thousand
10 Sep, 1963 44.19 44.31 44.13 44.31 17.6 Thousand
09 Sep, 1963 44.38 44.44 44.19 44.19 28.8 Thousand
06 Sep, 1963 44.25 44.38 44.0 44.38 52.8 Thousand
05 Sep, 1963 44.25 44.5 44.25 44.25 26.4 Thousand
04 Sep, 1963 44.56 44.69 44.25 44.25 16.8 Thousand
03 Sep, 1963 44.56 44.56 44.31 44.56 22.4 Thousand
30 Aug, 1963 44.63 44.69 44.5 44.63 21.6 Thousand
29 Aug, 1963 44.38 44.63 44.38 44.63 30.4 Thousand