Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 43.25 43.25 43.13 43.25 18.4 Thousand
09 Oct, 1963 43.5 43.5 43.25 43.25 16 Thousand
08 Oct, 1963 43.44 43.63 43.44 43.63 13.6 Thousand
07 Oct, 1963 43.75 43.81 43.38 43.38 19.2 Thousand
04 Oct, 1963 43.25 43.75 43.19 43.75 18.4 Thousand
03 Oct, 1963 43.25 43.38 43.25 43.25 15.2 Thousand
02 Oct, 1963 43.31 43.38 43.19 43.19 15.2 Thousand
01 Oct, 1963 43.38 43.38 43.19 43.31 7200.00
30 Sep, 1963 43.5 43.63 43.25 43.5 28.8 Thousand
27 Sep, 1963 43.44 43.5 43.25 43.5 26.4 Thousand