Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 43.0 43.0 42.75 42.88 20.8 Thousand
23 Oct, 1963 43.19 43.19 43.0 43.06 14.4 Thousand
22 Oct, 1963 43.25 43.25 43.0 43.25 16 Thousand
21 Oct, 1963 43.13 43.31 43.06 43.31 17.6 Thousand
18 Oct, 1963 43.13 43.31 43.13 43.13 16.8 Thousand
17 Oct, 1963 43.25 43.38 43.06 43.06 24 Thousand
16 Oct, 1963 43.06 43.25 43.06 43.25 11.2 Thousand
15 Oct, 1963 43.06 43.25 43.06 43.06 12.8 Thousand
14 Oct, 1963 43.5 43.5 43.06 43.06 15.2 Thousand
11 Oct, 1963 43.44 43.75 43.44 43.69 28 Thousand