Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 42.5 42.5 42.0 42.0 23.2 Thousand
21 Nov, 1963 42.94 43.06 42.63 42.75 37.6 Thousand
20 Nov, 1963 43.13 43.13 42.63 42.94 34.4 Thousand
19 Nov, 1963 43.31 43.44 43.25 43.31 23.2 Thousand
18 Nov, 1963 43.25 43.31 42.88 43.31 37.6 Thousand
15 Nov, 1963 43.31 43.5 43.13 43.25 38.4 Thousand
14 Nov, 1963 43.25 43.44 43.13 43.31 14.4 Thousand
13 Nov, 1963 42.88 43.25 42.75 43.25 31.2 Thousand
12 Nov, 1963 42.75 42.88 42.63 42.88 25.6 Thousand
11 Nov, 1963 42.69 42.75 42.5 42.75 12.8 Thousand