Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 42.19 42.25 41.88 41.88 28 Thousand
23 Dec, 1963 42.06 42.25 42.0 42.19 21.6 Thousand
20 Dec, 1963 42.06 42.25 42.06 42.06 16 Thousand
19 Dec, 1963 42.25 42.25 42.06 42.06 14.4 Thousand
18 Dec, 1963 42.38 42.63 42.25 42.25 19.2 Thousand
17 Dec, 1963 42.44 42.56 42.25 42.38 16.8 Thousand
16 Dec, 1963 42.63 42.63 42.38 42.44 27.2 Thousand
13 Dec, 1963 42.56 42.75 42.5 42.69 25.6 Thousand
12 Dec, 1963 42.75 42.75 42.38 42.56 44.8 Thousand
11 Dec, 1963 42.88 42.88 42.75 42.88 33.6 Thousand