Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 42.31 42.31 42.0 42.19 24 Thousand
08 Jan, 1964 42.25 42.38 42.13 42.38 20.8 Thousand
07 Jan, 1964 42.19 42.38 42.13 42.25 21.6 Thousand
06 Jan, 1964 42.0 42.25 42.0 42.19 24 Thousand
03 Jan, 1964 42.0 42.19 41.88 41.94 21.6 Thousand
02 Jan, 1964 42.0 42.25 42.0 42.0 19.2 Thousand
31 Dec, 1963 41.88 42.13 41.81 42.0 20.8 Thousand
30 Dec, 1963 42.0 42.13 41.88 41.88 24.8 Thousand
27 Dec, 1963 41.88 42.06 41.88 42.0 18.4 Thousand
26 Dec, 1963 41.88 42.0 41.88 41.88 18.4 Thousand