Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 41.63 41.94 41.56 41.88 32 Thousand
05 Feb, 1964 41.63 42.0 41.63 41.63 47.2 Thousand
04 Feb, 1964 41.88 41.88 41.56 41.63 21.6 Thousand
03 Feb, 1964 42.06 42.13 41.69 42.06 25.6 Thousand
31 Jan, 1964 41.94 42.25 41.75 42.06 51.2 Thousand
30 Jan, 1964 42.0 42.0 41.75 41.94 36 Thousand
29 Jan, 1964 42.31 42.31 42.06 42.06 16.8 Thousand
28 Jan, 1964 42.31 42.5 42.31 42.31 32.8 Thousand
27 Jan, 1964 42.0 42.25 41.94 42.19 26.4 Thousand
24 Jan, 1964 42.0 42.0 41.88 42.0 45.6 Thousand