Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 41.94 42.13 41.75 41.88 35.2 Thousand
05 Mar, 1964 42.06 42.06 41.81 41.94 41.6 Thousand
04 Mar, 1964 42.06 42.31 42.06 42.06 30.4 Thousand
03 Mar, 1964 42.44 42.44 41.88 41.88 28 Thousand
02 Mar, 1964 42.44 42.5 41.94 42.44 36 Thousand
28 Feb, 1964 42.13 42.44 42.13 42.44 34.4 Thousand
27 Feb, 1964 42.0 42.19 42.0 42.06 27.2 Thousand
26 Feb, 1964 41.38 42.0 41.38 42.0 43.2 Thousand
25 Feb, 1964 41.25 41.25 41.06 41.25 18.4 Thousand
24 Feb, 1964 41.06 41.25 41.06 41.25 36 Thousand