Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 43.38 43.44 43.06 43.38 26.4 Thousand
03 Apr, 1964 43.25 43.63 43.25 43.38 36 Thousand
02 Apr, 1964 43.44 43.44 43.25 43.25 25.6 Thousand
01 Apr, 1964 43.19 43.44 43.19 43.44 15.2 Thousand
31 Mar, 1964 43.31 43.31 43.0 43.06 30.4 Thousand
30 Mar, 1964 43.31 43.31 43.13 43.31 14.4 Thousand
26 Mar, 1964 43.25 43.44 43.19 43.31 16 Thousand
25 Mar, 1964 43.38 43.44 43.13 43.25 28.8 Thousand
24 Mar, 1964 43.13 43.44 43.13 43.38 39.2 Thousand
23 Mar, 1964 42.69 43.06 42.69 43.06 33.6 Thousand