Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 43.31 43.44 43.25 43.38 31.2 Thousand
17 Apr, 1964 43.44 43.44 43.31 43.31 21.6 Thousand
16 Apr, 1964 43.25 43.44 43.25 43.44 30.4 Thousand
15 Apr, 1964 43.13 43.25 42.94 43.25 28 Thousand
14 Apr, 1964 42.75 43.13 42.75 43.13 24 Thousand
13 Apr, 1964 42.81 43.0 42.63 42.69 29.6 Thousand
10 Apr, 1964 42.69 42.88 42.63 42.81 32.8 Thousand
09 Apr, 1964 43.19 43.19 42.69 42.69 44 Thousand
08 Apr, 1964 43.25 43.38 43.13 43.25 26.4 Thousand
07 Apr, 1964 43.38 43.44 43.13 43.25 55.2 Thousand