Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 42.25 42.38 42.06 42.19 34.4 Thousand
15 May, 1964 42.25 42.44 42.06 42.25 36.8 Thousand
14 May, 1964 42.69 42.88 42.25 42.25 42.4 Thousand
13 May, 1964 42.75 42.81 42.63 42.69 30.4 Thousand
12 May, 1964 42.63 42.75 42.5 42.75 25.6 Thousand
11 May, 1964 42.69 42.69 42.5 42.63 20 Thousand
08 May, 1964 42.5 42.75 42.38 42.69 39.2 Thousand
07 May, 1964 42.81 42.81 42.5 42.5 29.6 Thousand
06 May, 1964 42.5 42.81 42.5 42.81 26.4 Thousand
05 May, 1964 42.69 42.69 42.38 42.44 35.2 Thousand