Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 44.88 45.0 44.75 44.75 72.8 Thousand
15 Jun, 1964 44.75 45.06 44.75 44.88 136.8 Thousand
12 Jun, 1964 44.5 44.5 44.13 44.38 56 Thousand
11 Jun, 1964 43.94 44.63 43.88 44.5 100 Thousand
10 Jun, 1964 43.25 43.94 43.25 43.94 70.4 Thousand
09 Jun, 1964 42.94 43.19 42.94 43.19 50.4 Thousand
08 Jun, 1964 42.75 43.06 42.75 42.88 67.2 Thousand
05 Jun, 1964 42.06 42.38 41.94 42.0 32.8 Thousand
04 Jun, 1964 42.0 42.19 42.0 42.06 30.4 Thousand
03 Jun, 1964 41.94 42.19 41.94 42.0 35.2 Thousand