Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 46.63 46.69 46.44 46.63 36 Thousand
14 Jul, 1964 46.31 46.69 46.31 46.63 56 Thousand
13 Jul, 1964 46.13 46.38 46.13 46.13 33.6 Thousand
10 Jul, 1964 45.94 46.13 45.88 46.0 31.2 Thousand
09 Jul, 1964 45.56 46.0 45.56 45.94 48 Thousand
08 Jul, 1964 45.56 45.88 45.38 45.5 51.2 Thousand
07 Jul, 1964 45.25 45.69 45.13 45.56 59.2 Thousand
06 Jul, 1964 45.25 45.25 45.0 45.25 26.4 Thousand
02 Jul, 1964 45.0 45.25 45.0 45.25 28.8 Thousand
01 Jul, 1964 44.63 45.06 44.63 45.0 32.8 Thousand