Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 44.44 44.56 44.0 44.38 135.2 Thousand
11 Aug, 1964 45.0 45.0 44.44 44.44 92 Thousand
10 Aug, 1964 45.25 45.38 45.13 45.38 16 Thousand
07 Aug, 1964 45.25 45.5 45.25 45.25 16 Thousand
06 Aug, 1964 45.38 45.5 45.25 45.25 28.8 Thousand
05 Aug, 1964 45.5 45.5 45.25 45.38 52.8 Thousand
04 Aug, 1964 45.88 45.88 45.44 45.69 94.4 Thousand
03 Aug, 1964 46.31 46.38 46.13 46.25 24.8 Thousand
31 Jul, 1964 46.13 46.38 46.06 46.31 26.4 Thousand
30 Jul, 1964 46.13 46.13 45.94 46.13 22.4 Thousand