Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1964 46.0 46.13 46.0 46.13 16 Thousand
28 Jul, 1964 46.5 46.5 46.0 46.0 32 Thousand
27 Jul, 1964 46.5 46.63 46.5 46.5 36.8 Thousand
24 Jul, 1964 46.56 46.63 46.5 46.5 28 Thousand
23 Jul, 1964 46.56 46.56 46.56 46.56 23.2 Thousand
22 Jul, 1964 46.63 46.63 46.5 46.56 24 Thousand
21 Jul, 1964 46.63 46.63 46.56 46.63 30.4 Thousand
20 Jul, 1964 46.63 46.69 46.56 46.63 34.4 Thousand
17 Jul, 1964 46.5 46.63 46.44 46.63 27.2 Thousand
16 Jul, 1964 46.63 46.75 46.5 46.5 24.8 Thousand