Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 44.75 45.19 44.75 44.75 60.8 Thousand
25 Aug, 1964 44.44 44.75 44.38 44.69 68.8 Thousand
24 Aug, 1964 44.44 44.44 44.31 44.44 46.4 Thousand
21 Aug, 1964 44.25 44.44 44.25 44.44 60 Thousand
20 Aug, 1964 44.31 44.38 44.25 44.25 62.4 Thousand
19 Aug, 1964 44.38 44.38 44.31 44.31 56.8 Thousand
18 Aug, 1964 44.44 44.56 44.31 44.38 64 Thousand
17 Aug, 1964 44.31 44.44 44.31 44.44 55.2 Thousand
14 Aug, 1964 44.5 44.5 44.25 44.31 44 Thousand
13 Aug, 1964 44.44 44.88 44.44 44.5 68.8 Thousand