Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1964 46.75 46.81 46.63 46.81 36 Thousand
23 Sep, 1964 46.75 46.81 46.63 46.75 26.4 Thousand
22 Sep, 1964 46.69 46.75 46.63 46.75 36 Thousand
21 Sep, 1964 46.5 46.69 46.5 46.69 57.6 Thousand
18 Sep, 1964 46.5 46.69 46.31 46.38 46.4 Thousand
17 Sep, 1964 46.38 46.69 46.38 46.5 66.4 Thousand
16 Sep, 1964 46.31 46.38 46.13 46.38 24 Thousand
15 Sep, 1964 46.5 46.56 46.25 46.31 72 Thousand
14 Sep, 1964 46.25 46.5 46.25 46.5 72.8 Thousand
11 Sep, 1964 45.75 46.25 45.75 46.25 61.6 Thousand