Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 47.5 47.56 47.25 47.25 26.4 Thousand
21 Oct, 1964 47.5 47.56 47.38 47.5 26.4 Thousand
20 Oct, 1964 47.5 47.63 47.5 47.5 32 Thousand
19 Oct, 1964 47.5 47.88 47.5 47.5 28.8 Thousand
16 Oct, 1964 47.19 47.5 47.19 47.31 30.4 Thousand
15 Oct, 1964 47.13 47.13 46.63 46.88 107.2 Thousand
14 Oct, 1964 47.88 48.0 47.75 47.81 27.2 Thousand
13 Oct, 1964 48.0 48.0 47.75 47.88 25.6 Thousand
12 Oct, 1964 48.19 48.19 47.88 48.06 18.4 Thousand
09 Oct, 1964 48.25 48.25 48.06 48.19 23.2 Thousand