Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 48.25 48.5 48.06 48.25 75.2 Thousand
07 Oct, 1964 48.0 48.25 48.0 48.25 45.6 Thousand
06 Oct, 1964 47.75 48.0 47.75 48.0 33.6 Thousand
05 Oct, 1964 47.63 47.88 47.63 47.75 48.8 Thousand
02 Oct, 1964 47.81 47.81 47.56 47.63 34.4 Thousand
01 Oct, 1964 47.81 48.06 47.81 47.88 69.6 Thousand
30 Sep, 1964 47.13 47.81 47.0 47.81 72 Thousand
29 Sep, 1964 47.06 47.13 46.94 47.13 37.6 Thousand
28 Sep, 1964 46.88 47.06 46.81 47.06 44.8 Thousand
25 Sep, 1964 46.81 46.88 46.75 46.88 50.4 Thousand