Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 45.5 45.63 45.5 45.63 49.6 Thousand
09 Sep, 1964 45.44 46.0 45.44 45.5 91.2 Thousand
08 Sep, 1964 45.38 45.56 45.38 45.38 69.6 Thousand
04 Sep, 1964 45.13 45.31 45.06 45.31 50.4 Thousand
03 Sep, 1964 45.31 45.31 45.06 45.13 68.8 Thousand
02 Sep, 1964 45.0 45.38 45.0 45.31 52 Thousand
01 Sep, 1964 44.63 44.94 44.63 44.94 38.4 Thousand
31 Aug, 1964 44.69 44.75 44.56 44.63 24.8 Thousand
28 Aug, 1964 44.81 44.88 44.63 44.69 53.6 Thousand
27 Aug, 1964 44.75 45.0 44.75 44.81 69.6 Thousand