Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 42.5 42.75 42.5 42.69 77.6 Thousand
19 Mar, 1964 42.44 42.5 42.13 42.5 48.8 Thousand
18 Mar, 1964 42.19 42.44 42.19 42.44 31.2 Thousand
17 Mar, 1964 42.25 42.25 42.06 42.19 16.8 Thousand
16 Mar, 1964 42.06 42.38 42.06 42.31 24 Thousand
13 Mar, 1964 41.94 42.13 41.88 42.0 16 Thousand
12 Mar, 1964 41.88 41.94 41.69 41.94 20.8 Thousand
11 Mar, 1964 41.88 41.94 41.63 41.88 31.2 Thousand
10 Mar, 1964 41.94 42.06 41.75 41.88 30.4 Thousand
09 Mar, 1964 41.88 42.0 41.81 41.94 27.2 Thousand