Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 41.19 41.31 41.06 41.06 30.4 Thousand
19 Feb, 1964 41.13 41.31 41.13 41.19 27.2 Thousand
18 Feb, 1964 41.13 41.38 41.0 41.06 36.8 Thousand
17 Feb, 1964 41.19 41.19 40.81 41.13 38.4 Thousand
14 Feb, 1964 41.19 41.19 41.0 41.19 23.2 Thousand
13 Feb, 1964 41.13 41.38 41.06 41.25 38.4 Thousand
12 Feb, 1964 41.25 41.31 41.06 41.13 25.6 Thousand
11 Feb, 1964 41.5 41.63 41.13 41.25 32 Thousand
10 Feb, 1964 41.69 41.81 41.5 41.5 18.4 Thousand
07 Feb, 1964 41.88 41.88 41.63 41.69 28.8 Thousand