Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 42.81 42.88 42.63 42.88 18.4 Thousand
09 Dec, 1963 42.69 42.88 42.69 42.81 36 Thousand
06 Dec, 1963 42.75 42.88 42.69 42.69 19.2 Thousand
05 Dec, 1963 42.69 42.88 42.69 42.75 25.6 Thousand
04 Dec, 1963 42.38 42.69 42.38 42.69 23.2 Thousand
03 Dec, 1963 42.63 42.75 42.25 42.38 41.6 Thousand
02 Dec, 1963 42.69 42.81 42.56 42.63 28.8 Thousand
29 Nov, 1963 42.56 42.81 42.56 42.69 33.6 Thousand
27 Nov, 1963 42.31 42.5 42.31 42.5 19.2 Thousand
26 Nov, 1963 42.06 42.94 42.06 42.25 71.2 Thousand