Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 42.5 42.75 42.5 42.69 50.4 Thousand
07 Nov, 1963 42.06 42.56 42.06 42.38 36.8 Thousand
06 Nov, 1963 42.44 42.44 42.06 42.06 40.8 Thousand
04 Nov, 1963 42.56 42.75 42.56 42.56 15.2 Thousand
01 Nov, 1963 43.0 43.0 42.5 42.5 28.8 Thousand
31 Oct, 1963 42.38 43.0 42.38 43.0 32.8 Thousand
30 Oct, 1963 42.13 42.5 42.13 42.38 19.2 Thousand
29 Oct, 1963 42.25 42.25 42.0 42.13 28.8 Thousand
28 Oct, 1963 42.69 42.69 42.44 42.44 36 Thousand
25 Oct, 1963 42.88 43.13 42.5 42.69 36 Thousand