Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 43.63 43.63 43.38 43.44 36.8 Thousand
25 Sep, 1963 44.25 44.38 44.06 44.06 24.8 Thousand
24 Sep, 1963 44.38 44.38 44.13 44.25 21.6 Thousand
23 Sep, 1963 44.56 44.56 44.25 44.38 22.4 Thousand
20 Sep, 1963 44.44 44.63 44.38 44.63 32 Thousand
19 Sep, 1963 44.25 44.5 44.19 44.44 28.8 Thousand
18 Sep, 1963 44.25 44.38 44.25 44.25 17.6 Thousand
17 Sep, 1963 44.25 44.38 44.25 44.25 36 Thousand
16 Sep, 1963 44.13 44.13 44.0 44.13 8000.00
13 Sep, 1963 44.25 44.25 44.0 44.19 22.4 Thousand