Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 87.21 88.1 86.92 87.83 2.17 Million
12 Dec, 2019 87.42 87.86 87.02 87.52 1.83 Million
11 Dec, 2019 87.0 87.65 86.82 87.59 1.81 Million
10 Dec, 2019 86.65 87.19 86.43 86.8 1.51 Million
09 Dec, 2019 86.8 86.82 86.32 86.56 1.45 Million
06 Dec, 2019 86.54 87.19 86.47 86.79 1 Million
05 Dec, 2019 86.6 86.76 86.25 86.69 1.07 Million
04 Dec, 2019 85.94 86.92 85.94 86.78 1.35 Million
03 Dec, 2019 85.9 86.49 85.6 86.29 1.53 Million
02 Dec, 2019 86.5 86.64 85.47 85.55 1.32 Million