Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 87.09 87.78 86.63 86.89 747.3 Thousand
27 Nov, 2019 86.46 86.88 86.3 86.73 1 Million
26 Nov, 2019 86.09 86.5 85.86 86.44 2.06 Million
25 Nov, 2019 86.1 86.4 85.67 86.04 1.11 Million
22 Nov, 2019 86.67 86.95 85.69 86.19 1.87 Million
21 Nov, 2019 86.5 87.03 86.32 86.82 1.44 Million
20 Nov, 2019 87.19 87.5 86.55 87.31 1.37 Million
19 Nov, 2019 87.2 87.25 86.3 86.88 1.86 Million
18 Nov, 2019 87.99 88.66 87.29 87.47 1.13 Million
15 Nov, 2019 87.3 87.74 87.16 87.73 1.12 Million