Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 89.7 90.19 89.55 90.19 1.26 Million
27 Dec, 2019 89.66 89.99 89.51 89.94 836.6 Thousand
26 Dec, 2019 89.74 89.82 89.16 89.65 717.5 Thousand
24 Dec, 2019 89.75 89.82 89.24 89.67 350.7 Thousand
23 Dec, 2019 90.84 91.1 89.42 89.78 1.34 Million
20 Dec, 2019 90.14 91.14 89.78 90.63 3.55 Million
19 Dec, 2019 89.07 89.75 88.94 89.7 2.23 Million
18 Dec, 2019 88.94 89.23 88.46 89.0 1.81 Million
17 Dec, 2019 88.32 89.41 88.19 88.53 1.68 Million
16 Dec, 2019 88.05 88.36 87.49 88.23 2.82 Million