Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 87.83 88.06 87.13 87.78 2.13 Million
13 Jan, 2020 87.47 88.19 87.29 87.79 1.35 Million
10 Jan, 2020 87.1 87.75 87.07 87.49 1.45 Million
09 Jan, 2020 86.82 87.25 86.71 86.88 1.52 Million
08 Jan, 2020 87.08 87.38 86.69 86.97 2.25 Million
07 Jan, 2020 88.0 88.58 87.18 87.67 1.89 Million
06 Jan, 2020 88.67 89.06 88.1 88.34 1.39 Million
03 Jan, 2020 88.56 89.23 88.46 88.63 1.37 Million
02 Jan, 2020 90.55 90.65 88.47 88.86 1.33 Million
31 Dec, 2019 90.19 90.49 89.82 90.47 1.15 Million