Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 86.5 87.45 86.45 87.24 1.69 Million
13 Nov, 2019 86.94 87.79 86.76 87.5 1.99 Million
12 Nov, 2019 86.93 87.12 86.1 86.42 1.42 Million
11 Nov, 2019 87.91 88.0 87.34 87.5 1.21 Million
08 Nov, 2019 87.2 87.92 86.93 87.92 1.4 Million
07 Nov, 2019 87.92 88.15 86.59 87.22 2.32 Million
06 Nov, 2019 88.64 89.18 88.08 88.62 1.82 Million
05 Nov, 2019 89.1 89.29 87.52 88.32 2.82 Million
04 Nov, 2019 90.82 91.06 89.57 89.92 2.35 Million
01 Nov, 2019 92.24 92.41 90.95 91.12 1.6 Million