Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 90.85 91.52 90.81 91.3 1.09 Million
16 Oct, 2019 90.59 90.93 90.26 90.84 1.29 Million
15 Oct, 2019 91.19 91.57 90.63 90.74 1.52 Million
14 Oct, 2019 92.34 92.34 91.22 91.25 1.01 Million
11 Oct, 2019 92.85 92.98 91.93 92.22 1.31 Million
10 Oct, 2019 93.29 93.49 92.54 93.05 1.17 Million
09 Oct, 2019 93.14 93.74 92.97 93.36 847.5 Thousand
08 Oct, 2019 93.84 93.91 92.86 93.0 1.44 Million
07 Oct, 2019 93.85 94.11 93.51 93.86 851.4 Thousand
04 Oct, 2019 93.31 94.23 92.83 94.14 1.15 Million